Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.560 4.850 4.510 4.810 116,836 +0.24(+5.25%)
Sep 29, 2014 4.630 4.710 4.530 4.570 1,367,385 -0.13(-2.77%)
Sep 26, 2014 4.740 4.810 4.620 4.700 198,534 -0.05(-1.05%)
Sep 25, 2014 4.910 4.910 4.700 4.750 47,532 -0.16(-3.26%)
Sep 24, 2014 4.810 4.910 4.790 4.910 69,229 +0.12(+2.51%)
Sep 23, 2014 4.780 4.830 4.730 4.790 110,343 +0.01(+0.21%)
Sep 22, 2014 4.860 4.940 4.720 4.780 105,405 -0.13(-2.65%)
Sep 19, 2014 5.110 5.110 4.890 4.910 113,457 -0.18(-3.54%)
Sep 18, 2014 4.960 5.150 4.960 5.090 168,408 +0.05(+0.99%)
Sep 17, 2014 4.960 5.060 4.930 5.040 189,746 +0.07(+1.41%)
Sep 16, 2014 4.940 4.980 4.800 4.970 70,970 +0.04(+0.81%)
Sep 15, 2014 4.920 4.970 4.865 4.930 123,365 -0.02(-0.40%)
Sep 12, 2014 4.970 5.010 4.878 4.950 181,247 +0.00(+0.00%)
Sep 11, 2014 4.920 5.080 4.910 4.950 207,345 -0.01(-0.20%)
Sep 10, 2014 4.950 5.135 4.930 4.960 227,779 -0.01(-0.20%)
Sep 09, 2014 5.020 5.030 4.900 4.970 461,405 -0.02(-0.40%)
Sep 08, 2014 4.890 5.030 4.860 4.990 336,872 +0.02(+0.40%)
Sep 05, 2014 4.980 4.980 4.980 4.970 382,710 +0.05(+1.02%)
Sep 04, 2014 5.050 5.120 4.910 4.920 282,057 -0.12(-2.38%)
Sep 03, 2014 5.050 5.320 5.000 5.040 282,159 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.