Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.545	2.590	2.500	2.520	102,999	-0.05(-1.95%)
Sep 27, 2012	2.590	2.640	2.500	2.570	80,610	-0.05(-1.91%)
Sep 26, 2012	2.790	2.826	2.610	2.620	276,495	-0.06(-2.24%)
Sep 25, 2012	2.580	2.821	2.560	2.680	307,505	+0.19(+7.63%)
Sep 24, 2012	2.480	2.500	2.420	2.490	71,059	-0.02(-0.80%)
Sep 21, 2012	2.400	2.540	2.400	2.510	132,687	+0.10(+4.15%)
Sep 20, 2012	2.620	2.620	2.400	2.410	84,402	-0.23(-8.71%)
Sep 19, 2012	2.440	2.640	2.400	2.640	198,633	+0.20(+8.20%)
Sep 18, 2012	2.250	2.500	2.210	2.440	230,293	+0.19(+8.44%)
Sep 17, 2012	2.260	2.300	2.230	2.250	24,975	-0.01(-0.44%)
Sep 14, 2012	2.250	2.280	2.200	2.260	102,766	+0.00(+0.00%)
Sep 13, 2012	2.190	2.260	2.190	2.260	32,896	+0.04(+1.80%)
Sep 12, 2012	2.240	2.280	2.181	2.220	298,693	-0.03(-1.33%)
Sep 11, 2012	2.250	2.290	2.211	2.250	41,052	+0.01(+0.45%)
Sep 10, 2012	2.180	2.250	2.180	2.240	42,511	+0.08(+3.70%)
Sep 07, 2012	2.240	2.240	2.140	2.160	58,764	-0.09(-4.00%)
Sep 06, 2012	2.220	2.250	2.150	2.250	21,085	+0.06(+2.74%)
Sep 05, 2012	2.260	2.260	2.140	2.190	26,979	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.