Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.880	3.900	3.810	3.900	165,976	+0.07(+1.83%)
Sep 29, 2010	3.910	3.910	3.830	3.830	104,130	-0.05(-1.29%)
Sep 28, 2010	3.900	3.950	3.850	3.880	247,013	-0.03(-0.77%)
Sep 27, 2010	3.940	4.050	3.880	3.910	565,199	+0.01(+0.26%)
Sep 24, 2010	3.770	3.930	3.730	3.900	487,431	+0.17(+4.56%)
Sep 23, 2010	3.680	3.840	3.671	3.730	172,972	+0.01(+0.27%)
Sep 22, 2010	3.830	3.830	3.680	3.720	244,641	-0.08(-2.11%)
Sep 21, 2010	3.890	3.890	3.800	3.800	256,579	-0.08(-2.06%)
Sep 20, 2010	4.090	4.120	3.840	3.880	328,288	-0.15(-3.72%)
Sep 17, 2010	4.080	4.080	3.900	4.030	305,822	-0.30(-6.93%)
Sep 15, 2010	4.360	4.420	4.260	4.330	454,268	-0.02(-0.46%)
Sep 14, 2010	4.350	4.420	4.310	4.350	406,700	+0.02(+0.46%)
Sep 13, 2010	4.470	4.500	4.260	4.330	445,565	-0.12(-2.70%)
Sep 10, 2010	4.390	4.610	4.350	4.450	1,097,722	+0.06(+1.37%)
Sep 09, 2010	4.020	4.410	4.000	4.390	580,921	+0.39(+9.75%)
Sep 08, 2010	3.670	4.000	3.610	4.000	290,940	+0.29(+7.82%)
Sep 07, 2010	3.630	3.740	3.620	3.710	185,830	+0.03(+0.82%)
Sep 03, 2010	3.650	3.720	3.630	3.680	188,126	+0.02(+0.55%)
Sep 02, 2010	3.700	3.710	3.500	3.660	715,813	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.