Indicators

Sunopta Inc (NQ: STKL )

5.540 +0.080 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.800	10.00	9.650	9.830	0	-0.17(-1.70%)
Sep 26, 2013	10.16	10.38	9.950	10.00	0	-0.15(-1.48%)
Sep 25, 2013	9.720	10.40	9.620	10.15	0	+0.45(+4.64%)
Sep 24, 2013	9.640	9.749	9.630	9.700	0	+0.06(+0.62%)
Sep 23, 2013	9.760	9.770	9.530	9.640	0	-0.16(-1.63%)
Sep 20, 2013	9.840	9.990	9.710	9.800	0	-0.18(-1.80%)
Sep 19, 2013	9.740	9.990	9.510	9.980	0	+0.30(+3.10%)
Sep 18, 2013	9.590	9.820	9.430	9.680	0	+0.07(+0.73%)
Sep 17, 2013	9.570	9.620	9.440	9.610	0	+0.01(+0.10%)
Sep 16, 2013	9.600	9.700	9.440	9.600	0	-0.04(-0.41%)
Sep 13, 2013	9.470	9.730	9.460	9.640	0	+0.14(+1.47%)
Sep 12, 2013	9.900	9.900	9.500	9.500	0	-0.32(-3.26%)
Sep 11, 2013	9.740	9.900	9.740	9.820	0	+0.09(+0.92%)
Sep 10, 2013	9.610	9.880	9.550	9.730	0	+0.23(+2.42%)
Sep 09, 2013	9.330	9.530	9.300	9.500	0	+0.20(+2.15%)
Sep 06, 2013	9.160	9.430	9.100	9.300	0	+0.20(+2.20%)
Sep 05, 2013	9.000	9.160	8.950	9.100	0	+0.09(+1.00%)
Sep 04, 2013	9.010	9.150	8.990	9.010	0	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.