Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.710 -0.070 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.780 4.980 4.780 4.930 242,378 +0.08(+1.65%)
Sep 29, 2011 4.740 4.910 4.740 4.850 319,325 +0.21(+4.53%)
Sep 28, 2011 4.730 4.800 4.630 4.640 153,222 -0.07(-1.49%)
Sep 27, 2011 4.910 5.020 4.640 4.710 451,917 -0.16(-3.29%)
Sep 26, 2011 4.980 5.080 4.800 4.870 208,104 -0.06(-1.22%)
Sep 23, 2011 4.930 5.090 4.880 4.930 166,772 -0.03(-0.60%)
Sep 22, 2011 5.000 5.160 4.840 4.960 531,716 -0.16(-3.13%)
Sep 21, 2011 5.080 5.280 5.060 5.120 299,984 +0.03(+0.59%)
Sep 20, 2011 5.090 5.160 4.980 5.090 734,708 +0.00(+0.00%)
Sep 19, 2011 4.950 5.110 4.790 5.090 292,971 +0.07(+1.39%)
Sep 16, 2011 5.010 5.080 4.930 5.020 170,245 +0.00(+0.00%)
Sep 15, 2011 4.950 5.080 4.850 5.020 327,577 +0.10(+2.03%)
Sep 14, 2011 4.870 5.000 4.760 4.920 964,091 +0.05(+1.03%)
Sep 13, 2011 4.900 4.910 4.790 4.870 204,053 -0.01(-0.20%)
Sep 12, 2011 4.900 5.000 4.760 4.880 61,526 -0.09(-1.81%)
Sep 09, 2011 5.050 5.142 4.900 4.970 218,218 -0.12(-2.36%)
Sep 08, 2011 4.950 5.290 4.950 5.090 424,765 +0.12(+2.41%)
Sep 07, 2011 4.850 5.040 4.800 4.970 298,522 +0.23(+4.85%)
Sep 06, 2011 4.830 4.909 4.680 4.740 496,434 -0.24(-4.82%)
Sep 02, 2011 4.950 5.020 4.950 4.980 147,510 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.