Indicators

Sunopta Inc (NQ: STKL )

5.710 -0.070 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.890	6.200	5.890	6.090	688,982	+0.23(+3.92%)
Sep 29, 2010	5.770	5.900	5.770	5.860	284,560	+0.05(+0.86%)
Sep 28, 2010	5.830	5.870	5.771	5.810	307,055	+0.02(+0.35%)
Sep 27, 2010	5.810	5.830	5.770	5.790	235,379	+0.03(+0.52%)
Sep 24, 2010	5.670	5.780	5.670	5.760	109,109	+0.02(+0.35%)
Sep 23, 2010	5.760	5.800	5.700	5.740	102,269	-0.03(-0.52%)
Sep 22, 2010	5.830	5.880	5.770	5.770	171,074	-0.05(-0.86%)
Sep 21, 2010	5.870	5.870	5.750	5.820	193,817	-0.01(-0.17%)
Sep 20, 2010	5.730	5.860	5.730	5.830	174,166	+0.11(+1.92%)
Sep 17, 2010	5.840	5.860	5.720	5.720	107,479	-0.18(-3.05%)
Sep 15, 2010	5.820	5.910	5.750	5.900	277,415	+0.07(+1.20%)
Sep 14, 2010	5.830	5.890	5.770	5.830	185,860	-0.03(-0.51%)
Sep 13, 2010	5.800	5.860	5.770	5.860	163,219	+0.11(+1.91%)
Sep 10, 2010	5.830	5.880	5.740	5.750	144,358	-0.08(-1.37%)
Sep 09, 2010	5.850	5.870	5.780	5.830	243,653	+0.02(+0.34%)
Sep 08, 2010	5.760	5.890	5.760	5.810	124,179	-0.04(-0.68%)
Sep 07, 2010	5.880	5.890	5.800	5.850	344,463	+0.00(+0.00%)
Sep 03, 2010	5.810	5.880	5.750	5.850	286,992	+0.09(+1.56%)
Sep 02, 2010	5.680	5.800	5.670	5.760	189,059	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.