Indicators

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.22	67.76	66.01	67.28	45,900	+0.90(+1.36%)
Sep 27, 2018	66.82	67.52	65.73	66.38	22,450	-0.30(-0.45%)
Sep 26, 2018	66.68	68.09	65.89	66.68	80,422	+0.09(+0.14%)
Sep 25, 2018	67.31	68.02	66.00	66.59	46,495	-0.65(-0.97%)
Sep 24, 2018	66.11	67.56	66.11	67.24	50,101	+1.13(+1.71%)
Sep 21, 2018	66.12	66.99	65.34	66.11	125,600	-0.10(-0.15%)
Sep 20, 2018	66.18	67.48	65.34	66.21	55,015	+0.27(+0.41%)
Sep 19, 2018	66.95	68.15	65.56	65.94	61,362	-0.86(-1.29%)
Sep 18, 2018	69.13	69.13	65.76	66.80	70,009	-1.79(-2.61%)
Sep 17, 2018	64.60	69.21	64.60	68.59	145,722	+4.38(+6.82%)
Sep 14, 2018	64.32	65.40	63.92	64.21	58,400	-0.02(-0.03%)
Sep 13, 2018	64.94	64.94	63.91	64.23	62,128	-0.60(-0.93%)
Sep 12, 2018	64.86	66.09	63.76	64.83	40,270	-0.09(-0.14%)
Sep 11, 2018	65.19	65.86	64.33	64.92	53,564	-0.50(-0.76%)
Sep 10, 2018	65.82	65.90	65.27	65.42	55,800	-0.44(-0.67%)
Sep 07, 2018	66.01	66.39	65.15	65.86	43,300	-0.27(-0.41%)
Sep 06, 2018	66.15	67.00	66.06	66.13	44,192	-0.10(-0.15%)
Sep 05, 2018	66.10	66.51	65.08	66.23	57,992	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.