Indicators

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.54	29.00	28.01	28.69	0	-0.06(-0.21%)
Sep 27, 2013	28.12	29.00	28.12	28.75	0	+0.47(+1.66%)
Sep 26, 2013	27.83	28.38	27.75	28.28	44,947	+0.55(+1.98%)
Sep 25, 2013	28.06	28.31	27.67	27.73	46,405	-0.26(-0.93%)
Sep 24, 2013	27.11	28.10	27.11	27.99	110,249	+0.96(+3.55%)
Sep 23, 2013	27.24	27.29	26.50	27.03	67,011	-0.35(-1.28%)
Sep 20, 2013	27.46	27.59	27.20	27.38	0	-0.06(-0.22%)
Sep 19, 2013	27.69	27.76	27.26	27.44	0	-0.22(-0.80%)
Sep 18, 2013	27.86	27.92	27.23	27.66	0	-0.22(-0.79%)
Sep 17, 2013	27.54	27.91	27.13	27.88	0	+0.27(+0.98%)
Sep 16, 2013	27.58	28.01	27.46	27.61	0	-0.18(-0.65%)
Sep 13, 2013	28.08	28.10	27.65	27.79	0	-0.19(-0.68%)
Sep 12, 2013	27.65	28.10	27.55	27.98	0	+0.25(+0.90%)
Sep 11, 2013	28.04	28.05	27.55	27.73	0	-0.37(-1.32%)
Sep 10, 2013	28.21	28.40	27.77	28.10	49,559	+0.02(+0.07%)
Sep 09, 2013	28.60	28.61	27.82	28.08	0	-0.55(-1.92%)
Sep 06, 2013	28.67	28.71	27.88	28.63	0	+0.09(+0.32%)
Sep 05, 2013	28.73	28.73	28.16	28.54	0	-0.09(-0.31%)
Sep 04, 2013	28.26	29.00	27.72	28.63	211,647	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.