Indicators

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.97	13.05	12.85	12.99	29,052	-0.06(-0.46%)
Sep 27, 2012	12.72	13.15	12.58	13.05	17,473	+0.36(+2.84%)
Sep 26, 2012	12.78	12.93	12.54	12.69	42,807	-0.03(-0.24%)
Sep 25, 2012	12.93	13.13	12.66	12.72	43,652	-0.16(-1.24%)
Sep 24, 2012	12.80	12.88	12.50	12.88	36,856	+0.02(+0.16%)
Sep 21, 2012	13.19	13.19	12.80	12.86	106,294	-0.13(-1.00%)
Sep 20, 2012	12.95	13.06	12.82	12.99	52,108	-0.03(-0.23%)
Sep 19, 2012	12.98	13.05	12.92	13.02	50,538	+0.04(+0.31%)
Sep 18, 2012	12.84	13.04	12.77	12.98	62,922	+0.07(+0.54%)
Sep 17, 2012	12.81	12.92	12.63	12.91	29,652	+0.00(+0.00%)
Sep 14, 2012	13.00	13.09	12.54	12.91	40,174	+0.00(+0.00%)
Sep 13, 2012	12.98	13.34	12.67	12.91	57,114	-0.14(-1.07%)
Sep 12, 2012	12.52	13.05	12.35	13.05	131,453	+0.57(+4.57%)
Sep 11, 2012	12.24	12.48	12.01	12.48	39,507	+0.19(+1.55%)
Sep 10, 2012	11.88	12.35	11.78	12.29	104,205	+0.35(+2.93%)
Sep 07, 2012	12.24	12.24	11.87	11.94	44,778	-0.19(-1.57%)
Sep 06, 2012	11.93	12.44	11.52	12.13	66,000	+0.22(+1.85%)
Sep 05, 2012	11.66	11.99	11.57	11.91	37,629	+0.30(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.