Indicators

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.00	16.65	15.96	16.39	116,311	+0.50(+3.15%)
Sep 29, 2010	15.25	15.90	15.25	15.89	74,555	+0.63(+4.13%)
Sep 28, 2010	14.96	15.29	14.88	15.26	120,502	+0.38(+2.55%)
Sep 27, 2010	15.04	15.11	14.85	14.88	101,126	-0.16(-1.06%)
Sep 24, 2010	15.29	15.48	15.00	15.04	156,147	-0.05(-0.33%)
Sep 23, 2010	15.05	15.33	15.00	15.09	150,000	-0.09(-0.59%)
Sep 22, 2010	15.02	15.62	15.00	15.18	113,968	+0.76(+5.27%)
Sep 21, 2010	14.95	14.98	14.38	14.42	34,784	-0.55(-3.68%)
Sep 20, 2010	14.53	15.04	14.33	14.97	67,281	+0.51(+3.53%)
Sep 17, 2010	14.76	14.98	14.25	14.46	52,490	-0.46(-3.08%)
Sep 15, 2010	14.17	15.35	13.96	14.92	108,756	+0.59(+4.12%)
Sep 14, 2010	13.96	14.62	13.75	14.33	64,242	+0.36(+2.58%)
Sep 13, 2010	14.02	14.07	13.75	13.97	50,897	+0.12(+0.87%)
Sep 10, 2010	13.83	14.07	13.80	13.85	26,761	+0.10(+0.73%)
Sep 09, 2010	14.07	14.07	13.69	13.75	21,043	-0.11(-0.79%)
Sep 08, 2010	14.52	14.52	13.76	13.86	21,059	-0.56(-3.88%)
Sep 07, 2010	15.04	15.04	14.22	14.42	52,116	-0.63(-4.19%)
Sep 03, 2010	14.87	15.12	14.56	15.05	34,927	+0.39(+2.66%)
Sep 02, 2010	14.58	14.71	14.17	14.66	39,033	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.