Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.42	31.51	30.16	30.96	268,374	+1.36(+4.59%)
Sep 27, 2019	30.02	30.15	29.24	29.60	241,200	+0.48(+1.65%)
Sep 26, 2019	28.91	29.26	28.68	29.12	270,182	+0.01(+0.03%)
Sep 25, 2019	27.84	29.34	27.73	29.11	308,343	+1.56(+5.65%)
Sep 24, 2019	28.33	28.50	27.41	27.55	266,453	-0.45(-1.60%)
Sep 23, 2019	28.31	28.39	27.88	28.00	86,074	-0.50(-1.75%)
Sep 20, 2019	29.34	29.41	28.46	28.50	235,500	-1.02(-3.46%)
Sep 19, 2019	29.34	29.63	29.24	29.52	143,203	-0.35(-1.17%)
Sep 18, 2019	29.14	30.38	28.74	29.87	342,791	+0.56(+1.91%)
Sep 17, 2019	29.20	29.55	29.00	29.31	229,939	-0.17(-0.58%)
Sep 16, 2019	29.30	29.67	29.08	29.48	246,442	-0.75(-2.48%)
Sep 13, 2019	29.26	30.29	29.09	30.23	368,000	+0.75(+2.54%)
Sep 12, 2019	28.60	29.61	28.37	29.48	259,675	-0.19(-0.64%)
Sep 11, 2019	30.12	30.12	29.53	29.67	174,169	-0.53(-1.75%)
Sep 10, 2019	29.58	30.20	29.37	30.20	189,978	+0.76(+2.58%)
Sep 09, 2019	28.85	29.58	28.79	29.44	203,374	+0.34(+1.17%)
Sep 06, 2019	28.09	29.16	27.86	29.10	260,000	+0.72(+2.54%)
Sep 05, 2019	27.39	29.00	27.38	28.38	254,300	+1.93(+7.30%)
Sep 04, 2019	27.04	27.04	26.39	26.45	130,770	-0.51(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.