Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 75.90 76.89 74.77 76.36 12,026 +1.56(+2.09%)
Sep 29, 2014 73.91 74.81 73.91 74.80 5,704 +0.04(+0.06%)
Sep 26, 2014 74.47 75.44 74.47 74.76 3,896 +0.83(+1.13%)
Sep 25, 2014 76.24 76.24 73.36 73.92 11,109 -0.86(-1.16%)
Sep 24, 2014 74.76 74.86 68.93 74.79 10,609 +1.37(+1.86%)
Sep 23, 2014 72.72 74.06 72.72 73.42 7,236 -1.78(-2.37%)
Sep 22, 2014 75.28 75.79 74.26 75.20 26,206 +0.28(+0.37%)
Sep 19, 2014 73.70 75.29 73.65 74.92 15,774 +1.60(+2.18%)
Sep 18, 2014 74.10 74.25 73.02 73.32 9,622 -0.12(-0.17%)
Sep 17, 2014 71.50 74.99 70.01 73.44 8,444 +1.94(+2.72%)
Sep 16, 2014 71.60 72.09 70.38 71.50 5,286 -0.29(-0.40%)
Sep 15, 2014 71.93 72.00 71.56 71.79 13,518 -0.65(-0.90%)
Sep 12, 2014 71.74 72.79 71.61 72.44 8,307 +2.09(+2.97%)
Sep 11, 2014 70.10 71.41 69.03 70.35 9,394 +1.32(+1.91%)
Sep 10, 2014 69.53 70.08 68.80 69.03 8,152 +0.97(+1.43%)
Sep 09, 2014 68.75 69.43 67.95 68.06 9,932 -0.16(-0.24%)
Sep 08, 2014 66.71 68.76 66.71 68.22 8,457 +2.13(+3.22%)
Sep 05, 2014 66.67 66.69 66.09 66.09 4,529 -1.00(-1.49%)
Sep 04, 2014 65.22 67.39 65.22 67.09 9,657 +1.16(+1.76%)
Sep 03, 2014 66.60 66.60 65.86 65.93 5,895 -0.62(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.