Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.100 2.205 2.020 2.150 566,516 +0.05(+2.38%)
Sep 29, 2015 2.190 2.290 2.080 2.100 157,919 -0.01(-0.47%)
Sep 28, 2015 2.300 2.310 2.110 2.110 203,725 -0.20(-8.66%)
Sep 25, 2015 2.490 2.530 2.310 2.310 85,314 -0.17(-6.85%)
Sep 24, 2015 2.420 2.490 2.370 2.480 81,311 +0.11(+4.64%)
Sep 23, 2015 2.500 2.560 2.340 2.370 101,259 -0.11(-4.44%)
Sep 22, 2015 2.570 2.691 2.440 2.480 159,562 -0.19(-7.12%)
Sep 21, 2015 2.770 2.804 2.660 2.670 116,408 -0.14(-4.98%)
Sep 18, 2015 2.790 2.920 2.790 2.810 170,122 -0.06(-2.09%)
Sep 17, 2015 2.710 2.930 2.650 2.870 121,449 +0.15(+5.51%)
Sep 16, 2015 2.530 2.810 2.490 2.720 119,131 +0.26(+10.34%)
Sep 15, 2015 2.300 2.490 2.300 2.465 167,964 +0.13(+5.79%)
Sep 14, 2015 2.480 2.500 2.310 2.330 126,716 -0.19(-7.54%)
Sep 11, 2015 2.670 2.670 2.510 2.520 75,801 -0.20(-7.35%)
Sep 10, 2015 2.780 2.800 2.620 2.720 166,751 -0.07(-2.51%)
Sep 09, 2015 2.950 3.020 2.720 2.790 96,831 -0.14(-4.78%)
Sep 08, 2015 2.790 3.060 2.710 2.930 168,184 +0.14(+5.02%)
Sep 04, 2015 2.800 2.790 2.790 2.790 76,300 -0.02(-0.71%)
Sep 03, 2015 2.720 2.950 2.720 2.810 137,251 +0.11(+4.07%)
Sep 02, 2015 2.800 2.890 2.630 2.700 167,568 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.