Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.862	8.874	8.767	8.814	99,427	-0.05(-0.54%)
Sep 27, 2019	8.969	8.998	8.826	8.862	144,866	-0.11(-1.19%)
Sep 26, 2019	8.986	9.034	8.957	8.969	136,562	-0.01(-0.07%)
Sep 25, 2019	9.016	9.093	8.915	8.975	146,622	-0.05(-0.53%)
Sep 24, 2019	9.076	9.147	8.980	9.022	92,143	-0.07(-0.72%)
Sep 23, 2019	9.147	9.218	9.052	9.087	245,764	-0.05(-0.52%)
Sep 20, 2019	9.105	9.147	9.040	9.135	140,996	+0.09(+0.99%)
Sep 19, 2019	9.022	9.070	8.980	9.046	177,520	+0.04(+0.40%)
Sep 18, 2019	8.915	9.010	8.897	9.010	151,789	+0.10(+1.07%)
Sep 17, 2019	8.879	8.957	8.850	8.915	132,677	+0.03(+0.33%)
Sep 16, 2019	8.879	8.969	8.808	8.885	185,184	+0.03(+0.34%)
Sep 13, 2019	8.885	8.921	8.832	8.856	124,675	+0.04(+0.40%)
Sep 12, 2019	8.874	8.891	8.761	8.820	161,171	-0.05(-0.54%)
Sep 11, 2019	8.826	8.891	8.808	8.868	108,632	+0.06(+0.67%)
Sep 10, 2019	8.767	8.856	8.743	8.808	146,404	+0.01(+0.07%)
Sep 09, 2019	8.755	8.826	8.743	8.802	97,386	+0.07(+0.75%)
Sep 06, 2019	8.826	8.826	8.719	8.737	112,056	-0.03(-0.34%)
Sep 05, 2019	8.767	8.856	8.755	8.767	217,576	+0.02(+0.27%)
Sep 04, 2019	8.801	8.830	8.696	8.743	227,506	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.