Skip to main content

China Alphadex Fund FT (NQ: FCA )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.58 13.69 13.58 13.69 4,596 +0.50(+3.80%)
Sep 29, 2015 13.19 13.19 13.19 13.19 421 -0.04(-0.31%)
Sep 28, 2015 13.12 13.23 13.09 13.23 995 -0.29(-2.13%)
Sep 25, 2015 13.60 13.65 13.51 13.51 1,012 -0.26(-1.89%)
Sep 23, 2015 13.78 13.78 13.78 13.78 24 +0.16(+1.17%)
Sep 18, 2015 13.87 13.62 13.62 13.62 124 -0.27(-1.94%)
Sep 16, 2015 13.72 13.89 13.89 13.89 80 +0.26(+1.94%)
Sep 15, 2015 13.41 13.63 13.41 13.62 2,475 +0.24(+1.79%)
Sep 14, 2015 13.57 13.57 13.38 13.38 1,015 -0.31(-2.23%)
Sep 11, 2015 13.69 13.69 13.69 13.69 457 +0.35(+2.60%)
Sep 09, 2015 13.77 13.34 13.34 13.34 1 -0.13(-0.95%)
Sep 08, 2015 13.38 13.47 13.31 13.47 1,222 +0.95(+7.57%)
Sep 04, 2015 12.52 12.52 12.52 12.52 445 -0.48(-3.69%)
Sep 03, 2015 13.08 13.08 13.00 13.00 174,890 +0.30(+2.33%)
Sep 02, 2015 12.70 12.70 12.70 12.70 181 +0.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.