Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	84.16	85.46	83.89	84.93	396,930	+0.90(+1.08%)
Sep 28, 2017	83.91	84.17	82.80	84.03	452,100	+0.24(+0.28%)
Sep 27, 2017	84.36	84.92	83.76	83.79	377,352	-0.33(-0.39%)
Sep 26, 2017	85.01	85.33	83.79	84.12	252,975	-0.63(-0.74%)
Sep 25, 2017	84.79	85.82	84.51	84.75	364,650	+0.19(+0.23%)
Sep 22, 2017	84.74	84.87	83.59	84.56	236,857	-0.16(-0.19%)
Sep 21, 2017	85.08	85.35	84.45	84.72	829,381	-0.36(-0.42%)
Sep 20, 2017	85.02	85.17	84.04	85.08	233,185	+0.12(+0.15%)
Sep 19, 2017	84.74	84.98	84.21	84.95	614,224	+0.64(+0.76%)
Sep 18, 2017	83.89	84.96	83.89	84.31	425,251	+0.28(+0.33%)
Sep 15, 2017	84.62	85.05	83.52	84.03	981,361	-0.37(-0.44%)
Sep 14, 2017	85.84	85.89	84.11	84.40	667,652	-1.65(-1.91%)
Sep 13, 2017	86.03	86.39	85.67	86.05	535,573	+0.01(+0.01%)
Sep 12, 2017	84.72	86.07	83.67	86.04	694,889	+0.95(+1.12%)
Sep 11, 2017	85.28	86.07	84.49	85.08	323,599	-0.18(-0.21%)
Sep 08, 2017	84.27	85.50	83.52	85.27	378,075	+0.75(+0.89%)
Sep 07, 2017	83.62	84.69	83.08	84.52	482,671	+1.20(+1.45%)
Sep 06, 2017	81.86	83.58	81.19	83.31	637,525	+1.67(+2.05%)
Sep 05, 2017	81.10	82.65	80.09	81.64	456,850	+1.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.