Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.603	2.707	2.518	2.596	23,388	-0.01(-0.25%)
Sep 27, 2012	2.603	2.642	2.603	2.603	14,235	-0.04(-1.48%)
Sep 26, 2012	2.616	2.642	2.609	2.642	924	-0.01(-0.49%)
Sep 25, 2012	2.609	2.740	2.603	2.655	16,786	+0.01(+0.25%)
Sep 24, 2012	2.648	2.668	2.625	2.648	4,139	-0.07(-2.64%)
Sep 21, 2012	2.720	2.769	2.629	2.720	24,130	+0.01(+0.48%)
Sep 20, 2012	2.772	2.831	2.687	2.707	29,091	-0.03(-1.19%)
Sep 19, 2012	2.687	2.779	2.687	2.740	5,029	-0.02(-0.71%)
Sep 18, 2012	2.759	2.759	2.759	2.759	229	-0.04(-1.36%)
Sep 17, 2012	2.707	2.797	2.707	2.797	2,560	+0.08(+2.84%)
Sep 14, 2012	2.655	2.727	2.648	2.720	1,097	+0.01(+0.48%)
Sep 13, 2012	2.648	2.837	2.648	2.707	5,825	+0.08(+2.98%)
Sep 12, 2012	2.609	2.668	2.609	2.629	12,571	-0.15(-5.40%)
Sep 11, 2012	2.772	2.857	2.668	2.779	4,369	+0.00(+0.00%)
Sep 10, 2012	2.785	2.798	2.772	2.779	9,045	+0.05(+1.91%)
Sep 07, 2012	2.805	2.935	2.727	2.727	10,578	-0.04(-1.42%)
Sep 06, 2012	2.642	2.772	2.577	2.766	45,301	+0.29(+11.58%)
Sep 05, 2012	2.518	2.615	2.479	2.479	9,741	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.