Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.15 -0.03 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.05	78.25	78.00	78.25	2,049,773	+0.10(+0.13%)
Sep 27, 2019	78.10	78.17	78.06	78.15	1,805,183	+0.09(+0.12%)
Sep 26, 2019	78.10	78.15	78.03	78.05	1,035,342	+0.11(+0.14%)
Sep 25, 2019	78.18	78.19	77.89	77.94	2,641,518	-0.32(-0.41%)
Sep 24, 2019	78.15	78.32	78.13	78.26	1,017,697	+0.17(+0.22%)
Sep 23, 2019	78.14	78.25	78.05	78.09	1,800,126	+0.07(+0.09%)
Sep 20, 2019	77.81	78.06	77.78	78.02	1,836,082	+0.32(+0.41%)
Sep 19, 2019	77.78	77.83	77.65	77.70	2,060,295	+0.08(+0.10%)
Sep 18, 2019	77.70	77.87	77.41	77.63	1,447,608	+0.08(+0.10%)
Sep 17, 2019	77.34	77.58	77.26	77.55	1,725,047	+0.17(+0.22%)
Sep 16, 2019	77.32	77.40	77.20	77.38	1,226,756	+0.24(+0.31%)
Sep 13, 2019	77.42	77.47	77.11	77.14	1,532,109	-0.53(-0.68%)
Sep 12, 2019	77.96	77.99	77.54	77.67	1,475,617	-0.01(-0.01%)
Sep 11, 2019	77.68	77.82	77.67	77.68	1,207,341	-0.09(-0.11%)
Sep 10, 2019	78.12	78.12	77.72	77.76	2,120,839	-0.45(-0.57%)
Sep 09, 2019	78.30	78.39	78.19	78.21	1,222,926	-0.39(-0.49%)
Sep 06, 2019	78.47	78.63	78.44	78.59	2,533,577	+0.16(+0.21%)
Sep 05, 2019	78.58	78.58	78.35	78.43	2,415,568	-0.42(-0.53%)
Sep 04, 2019	78.67	78.91	78.63	78.85	2,487,899	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.