Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.63	118.17	116.55	118.00	3,987,247	+1.09(+0.93%)
Sep 27, 2018	115.95	117.13	115.30	116.91	3,358,056	+1.26(+1.09%)
Sep 26, 2018	114.45	117.38	114.14	115.65	5,169,493	+1.80(+1.58%)
Sep 25, 2018	112.83	114.03	112.50	113.85	2,645,755	+0.99(+0.88%)
Sep 24, 2018	112.35	113.25	111.45	112.86	2,891,294	+0.22(+0.19%)
Sep 21, 2018	111.76	113.63	111.60	112.64	7,578,506	+1.52(+1.37%)
Sep 20, 2018	111.08	112.15	110.17	111.12	3,825,981	+0.54(+0.49%)
Sep 19, 2018	110.65	110.91	108.56	110.58	3,076,848	+0.26(+0.24%)
Sep 18, 2018	110.50	111.60	109.57	110.32	3,521,275	-0.04(-0.04%)
Sep 17, 2018	112.02	112.37	110.29	110.36	3,589,192	-1.55(-1.38%)
Sep 14, 2018	112.04	114.10	111.40	111.91	3,275,224	+0.42(+0.38%)
Sep 13, 2018	111.40	112.24	110.69	111.49	2,554,289	+0.82(+0.74%)
Sep 12, 2018	109.69	111.37	109.36	110.66	3,133,072	+0.69(+0.63%)
Sep 11, 2018	109.97	110.84	108.24	109.97	4,306,403	-0.90(-0.81%)
Sep 10, 2018	112.87	113.26	110.54	110.87	4,518,368	-1.67(-1.48%)
Sep 07, 2018	110.41	113.60	110.30	112.53	5,863,749	+1.68(+1.51%)
Sep 06, 2018	109.54	111.43	108.91	110.86	6,517,369	+1.62(+1.48%)
Sep 05, 2018	110.64	111.08	108.69	109.24	4,402,202	-1.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.