Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.56	28.04	27.52	27.70	375,682	+0.27(+0.97%)
Sep 27, 2019	27.07	27.53	26.79	27.43	270,400	+0.41(+1.50%)
Sep 26, 2019	27.73	27.73	26.61	27.02	308,620	-0.86(-3.08%)
Sep 25, 2019	26.59	28.09	26.59	27.89	412,422	+1.19(+4.44%)
Sep 24, 2019	27.96	28.45	26.30	26.70	1,015,231	-1.80(-6.32%)
Sep 23, 2019	27.70	28.75	27.62	28.50	688,711	+0.58(+2.08%)
Sep 20, 2019	28.37	28.78	27.68	27.92	449,400	-0.50(-1.76%)
Sep 19, 2019	28.66	28.94	28.23	28.42	318,256	-0.11(-0.39%)
Sep 18, 2019	28.62	28.69	28.14	28.53	355,022	-0.17(-0.59%)
Sep 17, 2019	29.27	29.39	28.43	28.70	443,484	-1.03(-3.46%)
Sep 16, 2019	29.55	30.22	29.39	29.73	339,435	-0.13(-0.44%)
Sep 13, 2019	30.00	30.37	29.43	29.86	290,800	+0.17(+0.57%)
Sep 12, 2019	29.47	29.85	28.90	29.69	274,762	+0.27(+0.92%)
Sep 11, 2019	27.93	29.44	27.30	29.42	567,061	+1.77(+6.40%)
Sep 10, 2019	27.24	27.95	27.00	27.65	453,675	+0.54(+1.99%)
Sep 09, 2019	25.92	27.11	25.92	27.11	355,029	+1.26(+4.87%)
Sep 06, 2019	25.94	26.27	25.81	25.85	182,300	+0.10(+0.39%)
Sep 05, 2019	25.81	26.68	25.74	25.75	513,558	+0.51(+2.02%)
Sep 04, 2019	24.92	25.30	24.84	25.24	289,035	+0.64(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.