Indicators

Alkermes Plc (NQ: ALKS )

28.55 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.42	29.02	28.29	28.55	6,613,572	+0.20(+0.71%)
Sep 19, 2024	28.26	28.47	27.99	28.35	1,127,305	+0.52(+1.87%)
Sep 18, 2024	27.76	28.41	27.59	27.83	1,401,894	+0.09(+0.32%)
Sep 17, 2024	28.04	28.47	27.51	27.74	1,847,502	-0.09(-0.32%)
Sep 16, 2024	27.78	27.88	27.40	27.83	1,087,225	+0.17(+0.61%)
Sep 13, 2024	26.83	27.68	26.75	27.66	1,075,750	+1.10(+4.14%)
Sep 12, 2024	26.60	26.80	26.01	26.56	1,545,030	-0.01(-0.04%)
Sep 11, 2024	26.79	26.82	26.36	26.57	1,496,028	-0.42(-1.56%)
Sep 10, 2024	26.82	27.03	25.64	26.99	1,968,040	+0.17(+0.63%)
Sep 09, 2024	26.70	27.00	26.26	26.82	1,519,152	-0.04(-0.15%)
Sep 06, 2024	26.87	27.36	26.73	26.86	2,140,971	+0.00(+0.00%)
Sep 05, 2024	28.26	28.26	26.75	26.86	1,658,073	-1.40(-4.95%)
Sep 04, 2024	28.15	28.45	28.03	28.26	950,136	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.