Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	98.62	99.09	98.50	98.91	0	+0.13(+0.13%)
Sep 26, 2013	98.81	98.93	98.59	98.77	0	-0.22(-0.22%)
Sep 25, 2013	98.63	99.00	98.52	98.99	0	+0.30(+0.30%)
Sep 24, 2013	98.23	98.74	98.20	98.70	0	+0.52(+0.53%)
Sep 23, 2013	97.99	98.27	97.76	98.17	0	+0.21(+0.22%)
Sep 20, 2013	97.80	98.10	97.59	97.96	0	+0.11(+0.11%)
Sep 19, 2013	98.19	98.47	97.79	97.85	0	-0.40(-0.41%)
Sep 18, 2013	97.02	98.26	96.55	98.25	0	+1.27(+1.31%)
Sep 17, 2013	96.82	97.16	96.76	96.98	0	+0.16(+0.16%)
Sep 16, 2013	97.36	97.59	96.73	96.82	0	+0.15(+0.15%)
Sep 13, 2013	96.44	96.74	96.05	96.67	0	+0.15(+0.15%)
Sep 12, 2013	96.36	96.89	96.35	96.52	0	+0.11(+0.11%)
Sep 11, 2013	95.95	96.50	95.88	96.41	0	+0.31(+0.33%)
Sep 10, 2013	96.41	96.43	95.98	96.10	0	-0.50(-0.52%)
Sep 09, 2013	96.19	96.77	96.10	96.60	0	+0.32(+0.33%)
Sep 06, 2013	95.77	96.86	95.64	96.28	0	+0.38(+0.40%)
Sep 05, 2013	96.57	96.67	95.81	95.90	0	-0.70(-0.73%)
Sep 04, 2013	96.83	97.00	96.47	96.60	0	-0.41(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.