Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	100.95	100.95	100.95	100.95	0	-0.14(-0.14%)
Sep 29, 2010	101.09	101.09	101.09	101.09	0	-0.28(-0.28%)
Sep 28, 2010	101.38	101.38	101.38	101.38	0	+0.41(+0.40%)
Sep 27, 2010	100.97	100.97	100.97	100.97	0	+0.83(+0.83%)
Sep 24, 2010		100.14	100.14	100.14	0	-0.59(-0.59%)
Sep 23, 2010	100.73	100.73	100.73	100.73	0	+0.09(+0.09%)
Sep 22, 2010	100.64	100.64	100.64	100.64	0	+0.29(+0.29%)
Sep 21, 2010	100.35	100.35	100.35	100.35	0	+1.02(+1.03%)
Sep 20, 2010	99.33	99.33	99.33	99.33	0	+0.32(+0.32%)
Sep 17, 2010		99.01	99.01	99.01	0	-0.15(-0.15%)
Sep 15, 2010	99.16	99.16	99.16	99.16	0	-0.50(-0.50%)
Sep 14, 2010	99.66	99.66	99.66	99.66	0	+0.62(+0.63%)
Sep 13, 2010	99.03	99.03	99.03	99.03	0	+0.49(+0.50%)
Sep 10, 2010		98.54	98.54	98.54	0	-0.37(-0.37%)
Sep 09, 2010	98.91	98.91	98.91	98.91	0	-0.89(-0.89%)
Sep 08, 2010	99.80	99.80	99.80	99.80	0	-0.41(-0.41%)
Sep 07, 2010	100.20	100.20	100.20	100.20	0	+0.85(+0.86%)
Sep 03, 2010	99.35	99.35	99.35	99.35	0	-0.65(-0.65%)
Sep 02, 2010	100.00	100.00	100.00	100.00	0	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.