Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0550	0.0600	0.0550	0.0550	38,700	-0.00(-1.79%)
Sep 27, 2018	0.0550	0.0590	0.0414	0.0560	146,912	+0.01(+9.80%)
Sep 26, 2018	0.0512	0.0550	0.0401	0.0510	36,191	-0.00(-7.27%)
Sep 25, 2018	0.0605	0.0700	0.0510	0.0550	156,579	-0.01(-19.83%)
Sep 24, 2018	0.0605	0.0710	0.0605	0.0686	62,736	-0.00(-4.72%)
Sep 21, 2018	0.0700	0.0743	0.0601	0.0720	98,600	+0.00(+2.86%)
Sep 20, 2018	0.0600	0.0700	0.0600	0.0700	121,488	+0.01(+16.67%)
Sep 19, 2018	0.0819	0.0819	0.0450	0.0600	358,752	-0.02(-26.83%)
Sep 18, 2018	0.0710	0.0850	0.0520	0.0820	757,511	+0.03(+46.43%)
Sep 17, 2018	0.0440	0.0750	0.0331	0.0560	1,046,281	+0.02(+60.00%)
Sep 14, 2018	0.0630	0.0640	0.0350	0.0350	569,700	-0.03(-45.31%)
Sep 13, 2018	0.0850	0.0850	0.0601	0.0640	318,879	-0.02(-22.89%)
Sep 12, 2018	0.0551	0.0845	0.0551	0.0830	544,682	+0.00(+5.06%)
Sep 11, 2018	0.0770	0.0790	0.0550	0.0790	930,211	-0.00(-2.47%)
Sep 10, 2018	0.0500	0.1200	0.0500	0.0810	2,122,933	+0.01(+15.71%)
Sep 07, 2018	0.1210	0.1950	0.0650	0.0700	8,022,400	-0.05(-41.67%)
Sep 06, 2018	0.0050	0.1550	0.0033	0.1200	6,352,340	+0.11(+2081.82%)
Sep 05, 2018	0.0078	0.0100	0.0055	0.0055	842,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.