Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		120.16	120.16	120.16	0	-2.09(-1.71%)
Sep 27, 2013	122.25	122.25	122.25	122.25	308	+0.70(+0.57%)
Sep 26, 2013	121.55	121.55	121.55	121.55	126	-0.30(-0.25%)
Sep 25, 2013	121.69	121.85	121.69	121.85	549	+0.41(+0.34%)
Sep 23, 2013		121.44	121.44	121.44	0	-0.31(-0.26%)
Sep 20, 2013	121.95	122.00	121.75	121.75	400	+0.75(+0.62%)
Sep 18, 2013		121.00	121.00	121.00	0	+2.90(+2.46%)
Sep 17, 2013	118.10	118.10	118.10	118.10	353	+2.45(+2.12%)
Sep 13, 2013	115.65	115.65	115.65	115.65	0	+0.28(+0.24%)
Sep 12, 2013	115.37	115.37	115.37	115.37	300	-1.89(-1.61%)
Sep 11, 2013	117.26	117.26	117.26	117.26	738	+0.91(+0.78%)
Sep 10, 2013	115.50	116.35	115.50	116.35	660	+1.40(+1.22%)
Sep 09, 2013	114.95	114.95	114.95	114.95	155	+0.40(+0.35%)
Sep 06, 2013	113.00	114.55	113.00	114.55	566	+3.85(+3.48%)
Sep 05, 2013	110.50	110.70	110.50	110.70	1,297	+3.35(+3.12%)
Sep 04, 2013	107.35	107.35	107.35	107.35	38,100	+0.79(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.