Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	100.26	100.26	99.85	100.12	1,876	-0.48(-0.48%)
Sep 27, 2012	100.24	100.60	100.24	100.60	3,400	+0.44(+0.44%)
Sep 26, 2012	100.08	100.16	100.08	100.16	800	-1.59(-1.56%)
Sep 24, 2012		101.75	101.75	101.75	0	-2.50(-2.40%)
Sep 21, 2012	104.25	104.25	104.25	104.25	400	+1.65(+1.61%)
Sep 20, 2012	102.60	102.60	102.60	102.60	185	+0.15(+0.15%)
Sep 19, 2012	102.45	102.45	102.45	102.45	150	-1.05(-1.01%)
Sep 17, 2012		103.50	103.50	103.50	0	+1.68(+1.65%)
Sep 13, 2012		101.82	101.82	101.82	0	+1.20(+1.19%)
Sep 11, 2012		100.62	100.62	100.62	0	+1.44(+1.45%)
Sep 10, 2012	99.41	99.41	99.18	99.18	1,060	+0.32(+0.32%)
Sep 07, 2012	98.57	98.86	98.57	98.86	450	+2.66(+2.77%)
Sep 06, 2012	96.20	96.20	96.20	96.20	765	+2.02(+2.14%)
Sep 05, 2012	94.40	94.40	94.18	94.18	325	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.