Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.49	36.49	36.49	36.49	0	-1.51(-3.97%)
Sep 27, 2002	38.00	38.00	38.00	38.00	0	+2.50(+7.04%)
Sep 26, 2002	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 25, 2002	35.50	35.50	35.50	35.50	0	+0.14(+0.38%)
Sep 24, 2002	35.36	35.36	35.36	35.36	0	-0.64(-1.77%)
Sep 23, 2002	36.00	36.00	36.00	36.00	0	-1.72(-4.56%)
Sep 20, 2002	37.72	37.72	37.72	37.72	0	-2.61(-6.47%)
Sep 19, 2002	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
Sep 18, 2002	40.33	40.33	40.33	40.33	0	-3.22(-7.39%)
Sep 17, 2002	43.55	43.55	43.55	43.55	0	+0.00(+0.00%)
Sep 16, 2002	43.55	43.55	43.55	43.55	0	+0.00(+0.00%)
Sep 13, 2002	43.55	43.55	43.55	43.55	0	+0.00(+0.00%)
Sep 12, 2002	43.55	43.55	43.55	43.55	0	+0.00(+0.00%)
Sep 11, 2002	43.55	43.55	43.55	43.55	0	+0.55(+1.28%)
Sep 10, 2002	43.00	43.00	43.00	43.00	0	-1.24(-2.80%)
Sep 09, 2002	44.24	44.24	44.24	44.24	0	+0.00(+0.00%)
Sep 06, 2002	44.24	44.24	44.24	44.24	0	+0.00(+0.00%)
Sep 05, 2002	44.24	44.24	44.24	44.24	0	+0.00(+0.00%)
Sep 04, 2002	44.24	44.24	44.24	44.24	0	-4.76(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.