Indicators

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0794	0.0794	0.0794	0.0794	1,000	+0.00(+3.39%)
Sep 29, 2021	0.0820	0.0820	0.0768	0.0768	1,700	-0.01(-6.23%)
Sep 27, 2021		0.0819	0.0819	0.0819	0	+0.00(+0.00%)
Sep 24, 2021	0.0784	0.0875	0.0784	0.0819	12,500	-0.00(-4.77%)
Sep 23, 2021	0.0860	0.0860	0.0860	0.0860	2,662	+0.01(+7.37%)
Sep 22, 2021	0.0801	0.0801	0.0801	0.0801	502	+0.00(+5.67%)
Sep 20, 2021		0.0758	0.0758	0.0758	0	-0.00(-4.17%)
Sep 17, 2021	0.0742	0.0791	0.0741	0.0791	7,300	-0.00(-0.63%)
Sep 16, 2021	0.0860	0.0866	0.0767	0.0796	34,417	-0.01(-9.55%)
Sep 15, 2021	0.0880	0.0880	0.0880	0.0880	9,000	+0.00(+2.68%)
Sep 14, 2021	0.0900	0.0916	0.0857	0.0857	86,000	-0.01(-6.34%)
Sep 13, 2021	0.0920	0.0920	0.0915	0.0915	74,500	+0.00(+0.00%)
Sep 10, 2021	0.0915	0.0915	0.0915	0.0915	13,000	-0.00(-3.99%)
Sep 09, 2021	0.0953	0.0953	0.0953	0.0953	20,000	+0.00(+4.73%)
Sep 08, 2021	0.0910	0.0933	0.0889	0.0910	72,910	-0.00(-1.09%)
Sep 07, 2021	0.0915	0.0920	0.0915	0.0920	24,000	+0.00(+0.44%)
Sep 03, 2021	0.0916	0.0920	0.0900	0.0916	8,000	-0.00(-0.22%)
Sep 02, 2021	0.0899	0.0918	0.0899	0.0918	2,604	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.