Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 +0.120 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.60	51.15	50.45	50.45	5,252	-1.80(-3.44%)
Sep 27, 2012	51.86	52.25	51.86	52.25	2,838	+1.45(+2.85%)
Sep 26, 2012	50.91	50.94	50.80	50.80	4,421	+0.16(+0.32%)
Sep 25, 2012	51.15	51.15	50.64	50.64	5,097	-0.11(-0.22%)
Sep 24, 2012	50.33	50.85	50.33	50.75	7,691	-0.14(-0.28%)
Sep 21, 2012	50.77	51.23	50.77	50.89	5,635	+0.66(+1.31%)
Sep 20, 2012	50.12	50.35	50.12	50.23	4,401	-0.02(-0.04%)
Sep 19, 2012	50.08	50.39	50.08	50.25	8,900	+0.16(+0.32%)
Sep 18, 2012	49.79	50.09	49.79	50.09	3,856	-0.41(-0.81%)
Sep 17, 2012	50.18	50.72	50.07	50.50	3,047	+0.00(+0.00%)
Sep 14, 2012	51.08	51.34	50.50	50.50	5,777	-1.81(-3.46%)
Sep 13, 2012	51.57	52.31	51.57	52.31	9,792	+0.66(+1.28%)
Sep 12, 2012	51.63	52.08	51.63	51.65	8,697	+0.50(+0.98%)
Sep 11, 2012	51.09	51.30	51.09	51.15	7,019	+0.25(+0.49%)
Sep 10, 2012	50.83	51.19	50.83	50.90	4,742	+0.15(+0.30%)
Sep 07, 2012	51.02	51.02	50.54	50.75	9,050	+0.73(+1.46%)
Sep 06, 2012	50.30	50.30	49.65	50.02	5,194	-0.81(-1.59%)
Sep 05, 2012	50.58	51.20	50.58	50.83	6,295	+1.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.