Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 +0.120 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.96	36.44	35.96	36.11	19,087	-0.28(-0.77%)
Sep 29, 2010	36.80	36.89	36.39	36.39	239,371	+0.46(+1.28%)
Sep 28, 2010	35.87	36.15	35.84	35.93	9,198	-0.12(-0.33%)
Sep 27, 2010	36.22	36.23	36.01	36.05	7,932	-0.37(-1.02%)
Sep 24, 2010	36.13	36.50	36.13	36.42	16,855	+0.01(+0.03%)
Sep 23, 2010	36.24	36.55	36.24	36.41	4,965	-0.03(-0.08%)
Sep 22, 2010	36.55	36.93	36.44	36.44	6,271	+0.65(+1.82%)
Sep 21, 2010	35.78	36.11	35.78	35.79	8,711	+0.14(+0.39%)
Sep 20, 2010	35.16	35.65	35.16	35.65	8,571	+0.47(+1.34%)
Sep 17, 2010	35.45	35.45	35.13	35.18	10,246	-0.80(-2.22%)
Sep 15, 2010	35.50	35.98	35.50	35.98	5,766	-0.27(-0.74%)
Sep 14, 2010	36.18	36.55	36.18	36.25	4,858	-0.11(-0.30%)
Sep 13, 2010	35.87	36.36	35.87	36.36	4,958	+0.56(+1.56%)
Sep 10, 2010	35.52	36.02	35.52	35.80	3,793	-0.03(-0.08%)
Sep 09, 2010	35.85	36.00	35.68	35.83	4,652	-0.07(-0.19%)
Sep 08, 2010	35.58	36.05	35.58	35.90	1,692	+0.44(+1.24%)
Sep 07, 2010	36.11	36.11	35.46	35.46	10,729	-0.30(-0.84%)
Sep 03, 2010	35.55	36.30	35.55	35.76	5,650	-0.55(-1.51%)
Sep 02, 2010	35.90	36.33	35.89	36.31	9,452	+1.07(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.