Indicators

Water Now Inc (OP: WTNW )

N/A UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1600	0.1600	0.1326	0.1560	145,326	+0.01(+5.76%)
Sep 27, 2019	0.1674	0.1690	0.1475	0.1475	78,400	-0.02(-13.24%)
Sep 26, 2019	0.1652	0.1700	0.1652	0.1700	58,000	-0.02(-9.57%)
Sep 25, 2019	0.1850	0.1880	0.1600	0.1880	26,000	-0.00(-1.00%)
Sep 24, 2019	0.2200	0.2200	0.1800	0.1899	110,994	-0.04(-17.43%)
Sep 23, 2019	0.2193	0.2389	0.2100	0.2300	42,760	+0.00(+0.00%)
Sep 20, 2019	0.2650	0.2698	0.2100	0.2300	89,700	-0.04(-13.21%)
Sep 19, 2019	0.2800	0.2950	0.2650	0.2650	60,689	-0.01(-3.64%)
Sep 18, 2019	0.2300	0.2750	0.2300	0.2750	386,985	+0.04(+14.58%)
Sep 17, 2019	0.2150	0.2600	0.2100	0.2400	159,571	+0.02(+6.76%)
Sep 16, 2019	0.2700	0.2700	0.2182	0.2248	28,832	-0.04(-13.54%)
Sep 13, 2019	0.2500	0.2600	0.2331	0.2600	136,200	+0.01(+4.21%)
Sep 12, 2019	0.2300	0.2495	0.2234	0.2495	19,000	-0.00(-0.91%)
Sep 11, 2019	0.3650	0.3800	0.2001	0.2518	152,006	-0.13(-33.74%)
Sep 10, 2019	0.2490	0.3900	0.2000	0.3800	486,505	+0.13(+52.61%)
Sep 09, 2019	0.2150	0.2500	0.2000	0.2490	103,446	+0.05(+24.50%)
Sep 06, 2019	0.1880	0.2180	0.1520	0.2000	215,900	+0.02(+11.11%)
Sep 05, 2019	0.1500	0.1900	0.1100	0.1800	839,742	+0.06(+53.85%)
Sep 04, 2019	0.1270	0.1290	0.1010	0.1170	329,244	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.