Indicators

Water Now Inc (OP: WTNW )

N/A UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.8000	0.8000	0.8000	0	+0.02(+2.43%)
Sep 27, 2018	0.8000	0.8490	0.7500	0.7810	26,055	-0.03(-3.58%)
Sep 26, 2018	0.8200	0.8990	0.7000	0.8100	34,118	-0.01(-1.22%)
Sep 25, 2018	0.8500	0.8500	0.6500	0.8200	8,640	+0.12(+17.14%)
Sep 24, 2018		0.7000	0.7000	0.7000	10	+0.00(+0.00%)
Sep 21, 2018	0.7500	0.7500	0.7000	0.7000	41,900	-0.03(-4.11%)
Sep 20, 2018	0.7300	0.8000	0.7300	0.7300	8,340	-0.15(-17.05%)
Sep 19, 2018	0.8800	0.8800	0.8800	0.8800	100	+0.00(+0.00%)
Sep 18, 2018	0.9100	0.9100	0.7800	0.8800	3,400	-0.01(-1.12%)
Sep 17, 2018	0.8800	0.8900	0.8139	0.8900	7,014	-0.02(-2.20%)
Sep 14, 2018	0.9150	0.9200	0.8100	0.9100	19,300	-0.01(-1.09%)
Sep 13, 2018	0.9490	0.9500	0.8100	0.9200	41,237	+0.02(+2.22%)
Sep 12, 2018	0.9000	0.9000	0.9000	0.9000	1,004	-0.05(-5.26%)
Sep 11, 2018	0.8000	0.9500	0.8000	0.9500	15,355	+0.10(+11.76%)
Sep 10, 2018	0.9000	0.9000	0.8500	0.8500	6,504	+0.00(+0.00%)
Sep 07, 2018	0.8000	0.9500	0.8000	0.8500	21,000	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.