Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0590	0.0590	0.0590	0.0590	5,000	-0.00(-6.50%)
Sep 27, 2019	0.0681	0.0681	0.0631	0.0631	8,800	-0.01(-12.36%)
Sep 23, 2019		0.0720	0.0720	0.0720	0	+0.00(+1.41%)
Sep 17, 2019		0.0710	0.0710	0.0710	0	+0.01(+8.73%)
Sep 16, 2019	0.0653	0.0653	0.0653	0.0653	100	-0.00(-2.10%)
Sep 13, 2019	0.0667	0.0667	0.0667	0.0667	10,000	+0.00(+1.06%)
Sep 11, 2019		0.0660	0.0660	0.0660	0	-0.01(-17.50%)
Sep 10, 2019	0.0800	0.0800	0.0800	0.0800	2,400	+0.01(+10.96%)
Sep 09, 2019	0.0721	0.0721	0.0721	0.0721	14,000	+0.00(+3.00%)
Sep 06, 2019	0.0738	0.0738	0.0667	0.0700	25,600	-0.00(-1.41%)
Sep 05, 2019	0.0746	0.0746	0.0662	0.0710	54,645	-0.00(-5.33%)
Sep 04, 2019	0.0750	0.0750	0.0715	0.0750	39,100	+0.00(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.