Indicators

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5622	0.5622	0.5536	0.5536	21,000	-0.02(-4.11%)
Sep 27, 2019	0.5781	0.5800	0.5773	0.5773	19,200	-0.01(-2.43%)
Sep 26, 2019	0.5909	0.5917	0.5670	0.5917	66,250	+0.00(+0.29%)
Sep 25, 2019	0.5600	0.5985	0.5532	0.5900	241,700	+0.01(+1.72%)
Sep 24, 2019	0.6062	0.6062	0.5685	0.5800	20,200	-0.01(-1.69%)
Sep 23, 2019	0.5854	0.5900	0.5851	0.5900	2,240	+0.01(+0.85%)
Sep 20, 2019	0.6092	0.6092	0.5790	0.5850	1,300	-0.01(-2.11%)
Sep 19, 2019	0.6000	0.6170	0.5976	0.5976	18,645	-0.02(-3.94%)
Sep 18, 2019	0.6144	0.6221	0.6144	0.6221	2,499	-0.02(-2.66%)
Sep 17, 2019	0.6081	0.6400	0.5984	0.6391	33,982	+0.06(+10.76%)
Sep 16, 2019	0.6000	0.6060	0.5690	0.5770	36,531	-0.03(-4.90%)
Sep 13, 2019	0.6067	0.6067	0.6067	0.6067	200	-0.00(-0.75%)
Sep 12, 2019	0.6310	0.6310	0.5950	0.6113	23,084	-0.03(-4.48%)
Sep 11, 2019	0.6420	0.6494	0.6299	0.6400	13,977	-0.00(-0.44%)
Sep 10, 2019	0.6840	0.6850	0.6400	0.6428	22,004	-0.04(-6.30%)
Sep 09, 2019	0.6990	0.7200	0.6860	0.6860	15,960	+0.01(+0.96%)
Sep 06, 2019	0.7034	0.7109	0.6795	0.6795	5,500	-0.00(-0.12%)
Sep 05, 2019	0.7311	0.7331	0.6803	0.6803	9,066	-0.06(-7.49%)
Sep 04, 2019	0.7497	0.7500	0.7288	0.7354	16,655	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.