Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 25, 2020		0.3300	0.3300	0.3300	2	+0.00(+0.00%)
Sep 24, 2020	0.3200	0.3300	0.3200	0.3300	32,655	+0.04(+13.01%)
Sep 23, 2020	0.3060	0.3060	0.2920	0.2920	5,000	+0.00(+0.00%)
Sep 22, 2020	0.3500	0.3500	0.2920	0.2920	11,500	-0.04(-11.52%)
Sep 21, 2020	0.2950	0.3300	0.2950	0.3300	10,214	+0.03(+10.00%)
Sep 17, 2020		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Sep 16, 2020	0.3050	0.3100	0.2950	0.2950	21,755	-0.02(-4.84%)
Sep 15, 2020	0.3100	0.3300	0.3100	0.3100	10,196	+0.01(+3.33%)
Sep 14, 2020	0.3200	0.3200	0.3000	0.3000	14,541	+0.02(+7.14%)
Sep 11, 2020	0.3000	0.3000	0.2800	0.2800	5,200	-0.02(-6.67%)
Sep 10, 2020	0.3100	0.3100	0.3000	0.3000	11,500	+0.00(+0.00%)
Sep 09, 2020	0.3400	0.3700	0.3000	0.3000	95,040	-0.02(-6.25%)
Sep 08, 2020	0.3400	0.3500	0.3000	0.3200	53,543	-0.04(-11.11%)
Sep 04, 2020	0.3000	0.3600	0.2500	0.3600	60,600	+0.03(+10.77%)
Sep 03, 2020	0.2000	0.3250	0.1900	0.3250	34,287	+0.16(+100.00%)
Sep 02, 2020	0.1500	0.2000	0.1400	0.1625	14,992	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.