Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0083 -0.0017 (-17.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0117	0.0117	0.0117	0	+0.00(+0.00%)
Sep 26, 2018		0.0117	0.0117	0.0117	0	+0.00(+0.00%)
Sep 25, 2018	0.0100	0.0117	0.0075	0.0117	4,520	-0.00(-0.85%)
Sep 24, 2018	0.0111	0.0118	0.0110	0.0118	144,000	-0.00(-20.27%)
Sep 20, 2018		0.0148	0.0148	0.0148	0	-0.00(-2.63%)
Sep 19, 2018	0.0110	0.0152	0.0110	0.0152	5,900	-0.00(-10.59%)
Sep 17, 2018		0.0170	0.0170	0.0170	0	+0.00(+14.09%)
Sep 12, 2018		0.0149	0.0149	0.0149	0	-0.00(-0.67%)
Sep 11, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Sep 10, 2018	0.0107	0.0150	0.0107	0.0150	54,000	+0.00(+0.00%)
Sep 07, 2018	0.0125	0.0150	0.0104	0.0150	130,000	-0.00(-21.47%)
Sep 05, 2018		0.0191	0.0191	0.0191	0	-0.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.