Skip to main content

Reeltime Rentals Inc (OP: RLTR )

0.0083 -0.0017 (-17.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 26, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0117 0.0075 0.0117 4,520 -0.00(-0.85%)
Sep 24, 2018 0.0111 0.0118 0.0110 0.0118 144,000 -0.00(-20.27%)
Sep 20, 2018 0.0148 0.0148 0.0148 0 -0.00(-2.63%)
Sep 19, 2018 0.0110 0.0152 0.0110 0.0152 5,900 -0.00(-10.59%)
Sep 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+14.09%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0107 0.0150 0.0107 0.0150 54,000 +0.00(+0.00%)
Sep 07, 2018 0.0125 0.0150 0.0104 0.0150 130,000 -0.00(-21.47%)
Sep 05, 2018 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.