Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3171	0.3200	0.2777	0.2950	184,368	-0.03(-8.64%)
Sep 27, 2019	0.3530	0.3530	0.3000	0.3229	40,700	+0.00(+0.91%)
Sep 26, 2019	0.3800	0.3800	0.3099	0.3200	348,001	-0.04(-12.23%)
Sep 25, 2019	0.3750	0.3760	0.3640	0.3646	70,124	-0.01(-2.77%)
Sep 24, 2019	0.3824	0.4140	0.3593	0.3750	426,520	-0.01(-2.57%)
Sep 23, 2019	0.3650	0.4252	0.3650	0.3849	543,850	+0.02(+5.60%)
Sep 20, 2019	0.3168	0.3692	0.3083	0.3645	284,600	+0.06(+19.90%)
Sep 19, 2019	0.2949	0.3225	0.2949	0.3040	130,763	+0.02(+6.22%)
Sep 18, 2019	0.3850	0.3850	0.2711	0.2862	624,861	-0.06(-17.12%)
Sep 17, 2019	0.3089	0.3600	0.3068	0.3453	650,536	+0.04(+13.92%)
Sep 16, 2019	0.2940	0.3089	0.2900	0.3031	300,440	+0.01(+2.43%)
Sep 13, 2019	0.2800	0.2959	0.2730	0.2959	346,200	+0.03(+9.39%)
Sep 12, 2019	0.2819	0.2972	0.2700	0.2705	172,928	-0.01(-2.94%)
Sep 11, 2019	0.3010	0.3010	0.2490	0.2787	202,929	+0.01(+2.43%)
Sep 10, 2019	0.2120	0.2792	0.2120	0.2721	523,557	+0.06(+26.56%)
Sep 09, 2019	0.2240	0.2240	0.2012	0.2150	77,483	+0.02(+8.04%)
Sep 06, 2019	0.1800	0.1990	0.1800	0.1990	189,000	+0.02(+9.82%)
Sep 05, 2019	0.1900	0.1900	0.1800	0.1812	113,490	-0.01(-6.84%)
Sep 04, 2019	0.2100	0.2100	0.1800	0.1945	533,843	-0.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.