Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0974	0.1005	0.0861	0.0990	136,400	+0.00(+4.21%)
Sep 27, 2018	0.0911	0.0950	0.0911	0.0950	70,000	+0.01(+9.20%)
Sep 26, 2018	0.0945	0.1021	0.0870	0.0870	87,040	-0.01(-8.03%)
Sep 25, 2018	0.1055	0.1055	0.0946	0.0946	43,050	-0.00(-4.15%)
Sep 24, 2018	0.1000	0.1119	0.0984	0.0987	100,150	+0.00(+0.92%)
Sep 21, 2018	0.1025	0.1025	0.0950	0.0978	33,200	-0.00(-4.77%)
Sep 20, 2018	0.1117	0.1117	0.0989	0.1027	35,000	+0.01(+12.86%)
Sep 19, 2018	0.1040	0.1060	0.0910	0.0910	100,000	-0.02(-17.12%)
Sep 18, 2018	0.1101	0.1101	0.1098	0.1098	20,280	-0.01(-6.23%)
Sep 17, 2018	0.1172	0.1209	0.1165	0.1171	118,695	+0.01(+7.14%)
Sep 14, 2018	0.1050	0.1093	0.1050	0.1093	10,400	+0.01(+9.30%)
Sep 13, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+7.41%)
Sep 12, 2018	0.1000	0.1070	0.0897	0.0931	128,650	-0.01(-12.17%)
Sep 11, 2018	0.1120	0.1120	0.1046	0.1060	92,000	-0.01(-6.36%)
Sep 10, 2018	0.1111	0.1132	0.1082	0.1132	3,300	+0.00(+0.18%)
Sep 07, 2018	0.1128	0.1236	0.1046	0.1130	91,900	-0.01(-7.38%)
Sep 05, 2018		0.1220	0.1220	0.1220	0	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.