Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.450 0 +0.34(+3.73%)
Sep 28, 2022 9.140 9.655 9.100 9.110 10,081 +0.09(+1.00%)
Sep 27, 2022 9.020 9.020 9.020 9.020 447 +0.03(+0.33%)
Sep 26, 2022 8.990 8.990 8.990 8.990 100 +0.40(+4.66%)
Sep 23, 2022 8.590 8.590 8.590 8.590 118 -1.15(-11.81%)
Sep 21, 2022 9.740 0 +0.54(+5.87%)
Sep 14, 2022 9.200 49 -0.27(-2.85%)
Sep 13, 2022 9.470 9.470 9.470 9.470 219 +0.04(+0.42%)
Sep 09, 2022 9.430 0 +0.00(+0.05%)
Sep 08, 2022 9.425 9.425 9.425 9.425 14,463 +0.54(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.