Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.32	29.43	29.32	29.43	500	-0.89(-2.94%)
Sep 27, 2018		30.32	30.32	30.32	366	+0.00(+0.00%)
Sep 26, 2018	29.87	30.32	29.87	30.32	1,024	+0.25(+0.84%)
Sep 25, 2018	29.81	30.07	29.69	30.07	587	+0.21(+0.70%)
Sep 24, 2018	29.63	29.86	29.63	29.86	425	-0.04(-0.14%)
Sep 21, 2018	29.75	29.90	29.75	29.90	1,100	+0.04(+0.12%)
Sep 20, 2018	30.09	30.21	29.86	29.86	649	+0.04(+0.15%)
Sep 19, 2018	29.50	29.82	29.40	29.82	1,227	+0.79(+2.70%)
Sep 18, 2018	29.28	29.28	29.04	29.04	687	-0.14(-0.50%)
Sep 17, 2018	29.48	29.58	29.18	29.18	1,577	+0.34(+1.16%)
Sep 14, 2018	29.03	29.13	28.70	28.84	1,500	+0.24(+0.86%)
Sep 13, 2018	28.58	28.68	28.57	28.60	5,670	-0.16(-0.57%)
Sep 12, 2018	28.39	28.92	28.33	28.77	1,720	+0.15(+0.52%)
Sep 11, 2018	28.89	28.93	28.59	28.61	2,469	-0.01(-0.02%)
Sep 10, 2018	28.49	28.62	28.49	28.62	969	+0.78(+2.80%)
Sep 07, 2018	28.13	28.23	27.84	27.84	1,500	-0.50(-1.76%)
Sep 06, 2018	27.99	28.34	27.99	28.34	3,562	+0.20(+0.72%)
Sep 05, 2018	28.26	28.51	28.14	28.14	1,588	-0.48(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.