Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.04	20.04	19.69	20.04	1,613	-0.41(-2.00%)
Sep 28, 2017	20.34	20.45	20.34	20.45	292	+0.07(+0.33%)
Sep 27, 2017	20.38	20.52	20.38	20.38	358	+0.14(+0.70%)
Sep 26, 2017	20.11	20.24	20.11	20.24	428	+0.06(+0.30%)
Sep 25, 2017	20.06	20.21	20.06	20.18	3,408	+0.22(+1.10%)
Sep 22, 2017	19.34	19.96	19.34	19.96	2,492	+0.35(+1.78%)
Sep 21, 2017	19.48	19.61	19.48	19.61	465	+0.10(+0.50%)
Sep 20, 2017	19.51	19.51	19.51	19.51	1,147	+0.20(+1.01%)
Sep 19, 2017	19.32	19.43	19.32	19.32	649	+0.20(+1.03%)
Sep 18, 2017	19.38	19.51	19.12	19.12	1,556	-0.24(-1.24%)
Sep 15, 2017	19.23	19.36	19.23	19.36	371	+0.27(+1.41%)
Sep 14, 2017	19.09	19.24	18.79	19.09	728	+0.24(+1.27%)
Sep 13, 2017	18.86	18.86	18.75	18.85	11,056	+0.03(+0.15%)
Sep 12, 2017	18.82	18.94	18.82	18.82	604	+0.23(+1.24%)
Sep 11, 2017	18.59	18.59	18.59	18.59	263	+0.07(+0.38%)
Sep 08, 2017	18.52	18.52	18.52	18.52	241	+0.13(+0.72%)
Sep 07, 2017	18.29	18.39	18.29	18.39	584	+0.25(+1.35%)
Sep 06, 2017	17.95	18.14	17.86	18.14	696	+0.18(+0.99%)
Sep 05, 2017	18.24	18.24	17.97	17.97	438	-0.53(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.