Indicators

Biolargo Inc (OP: BLGO )

0.2925 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4400	0.4500	0.2300	0.4500	88,508	-0.02(-4.26%)
Sep 29, 2014	0.4700	0.4700	0.4310	0.4700	64,999	-0.01(-2.08%)
Sep 26, 2014	0.4790	0.4800	0.4790	0.4800	3,500	+0.00(+0.00%)
Sep 25, 2014	0.5000	0.5000	0.4700	0.4800	25,725	-0.02(-4.00%)
Sep 24, 2014	0.5100	0.5100	0.5000	0.5000	10,290	+0.00(+0.00%)
Sep 23, 2014	0.5000	0.5000	0.5000	0.5000	12,500	+0.00(+0.00%)
Sep 22, 2014	0.5200	0.5500	0.5000	0.5000	27,549	-0.03(-4.76%)
Sep 19, 2014	0.5251	0.5500	0.5250	0.5250	13,400	-0.04(-7.08%)
Sep 18, 2014	0.5650	0.5650	0.5650	0.5650	8,400	+0.03(+6.60%)
Sep 17, 2014	0.5550	0.5650	0.5300	0.5300	23,937	-0.02(-3.64%)
Sep 16, 2014	0.5600	0.5600	0.5500	0.5500	26,900	-0.01(-1.79%)
Sep 15, 2014	0.5700	0.5700	0.5600	0.5600	18,943	-0.02(-4.27%)
Sep 11, 2014		0.5850	0.5850	0.5850	62	+0.03(+5.41%)
Sep 10, 2014	0.5550	0.5550	0.5550	0.5550	2,000	+0.00(+0.00%)
Sep 09, 2014	0.5700	0.5700	0.5550	0.5550	34,134	-0.04(-6.72%)
Sep 08, 2014	0.5950	0.5950	0.5950	0.5950	3,000	-0.01(-0.83%)
Sep 05, 2014	0.5900	0.6000	0.5900	0.6000	21,585	+0.04(+7.14%)
Sep 04, 2014	0.5600	0.5800	0.5600	0.5600	6,200	+0.01(+1.80%)
Sep 03, 2014	0.6000	0.6000	0.5501	0.5501	28,290	-0.05(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.