Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Sep 26, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 25, 2019	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)
Sep 24, 2019	0.1050	0.1050	0.1050	0.1050	39,320	+0.00(+0.00%)
Sep 23, 2019	0.1074	0.1074	0.1028	0.1050	12,636	-0.01(-4.55%)
Sep 20, 2019	0.1081	0.1100	0.1081	0.1100	37,000	+0.00(+3.19%)
Sep 19, 2019	0.1100	0.1100	0.1066	0.1066	6,817	-0.00(-3.09%)
Sep 18, 2019	0.1120	0.1120	0.1100	0.1100	24,545	+0.00(+0.00%)
Sep 16, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 13, 2019	0.1050	0.1050	0.1050	0.1050	19,000	+0.00(+2.94%)
Sep 12, 2019	0.1054	0.1054	0.1020	0.1020	12,763	+0.00(+0.00%)
Sep 11, 2019	0.1036	0.1036	0.0995	0.1020	35,450	+0.00(+2.00%)
Sep 10, 2019	0.1075	0.1075	0.1000	0.1000	3,000	-0.00(-0.50%)
Sep 09, 2019	0.1090	0.1090	0.1005	0.1005	7,795	-0.01(-8.64%)
Sep 05, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.