Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.3087 0.3087 0.3087 0 -0.00(-0.19%)
Sep 26, 2017 0.3093 0.3093 0.3093 0 -0.03(-9.56%)
Sep 15, 2017 0.3420 0.3420 0.3420 0 +0.00(+1.12%)
Sep 13, 2017 0.3382 0.3382 0.3382 0 +0.04(+12.73%)
Sep 12, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 11, 2017 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Sep 08, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.