Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+25.21%)
Sep 28, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 27, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 20, 2016 0.1757 0.1757 0.1757 0 +0.00(+0.40%)
Sep 12, 2016 0.1750 0.1750 0.1750 0 +0.02(+10.41%)
Sep 09, 2016 0.1403 0.1600 0.1402 0.1585 42,288 -0.01(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.