Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0004	0.0004	0.0003	0.0003	2,480,500	-0.00(-25.00%)
Sep 28, 2023	0.0003	0.0004	0.0003	0.0004	1,184,134	+0.00(+0.00%)
Sep 27, 2023	0.0004	0.0004	0.0003	0.0004	4,475,500	+0.00(+0.00%)
Sep 26, 2023	0.0004	0.0004	0.0003	0.0004	612,483	+0.00(+0.00%)
Sep 25, 2023	0.0003	0.0004	0.0004	0.0004	3,042,395	+0.00(+0.00%)
Sep 22, 2023	0.0004	0.0004	0.0003	0.0004	1,898,258	+0.00(+0.00%)
Sep 21, 2023	0.0003	0.0004	0.0003	0.0004	8,891,862	+0.00(+0.00%)
Sep 20, 2023	0.0003	0.0004	0.0003	0.0004	1,030,880	+0.00(+0.00%)
Sep 19, 2023	0.0004	0.0004	0.0003	0.0004	284,501	+0.00(+0.00%)
Sep 18, 2023	0.0003	0.0004	0.0003	0.0004	3,501,015	+0.00(+33.33%)
Sep 15, 2023	0.0003	0.0004	0.0003	0.0003	701,563	+0.00(+0.00%)
Sep 14, 2023	0.0003	0.0004	0.0003	0.0003	1,422,376	-0.00(-25.00%)
Sep 13, 2023	0.0003	0.0004	0.0002	0.0004	32,621,994	+0.00(+33.33%)
Sep 12, 2023	0.0002	0.0003	0.0002	0.0003	2,846,787	+0.00(+0.00%)
Sep 11, 2023	0.0003	0.0003	0.0002	0.0003	1,257,264	+0.00(+0.00%)
Sep 08, 2023	0.0002	0.0003	0.0002	0.0003	17,065,132	+0.00(+0.00%)
Sep 07, 2023	0.0002	0.0003	0.0002	0.0003	298,957	+0.00(+0.00%)
Sep 06, 2023	0.0003	0.0003	0.0002	0.0003	5,259,429	+0.00(+0.00%)
Sep 05, 2023	0.0003	0.0003	0.0002	0.0003	573,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.