Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0009 0.0010 0.0008 0.0009 42,804,368 +0.00(+0.00%)
Sep 29, 2022 0.0009 0.0010 0.0008 0.0009 5,766,937 +0.00(+0.00%)
Sep 28, 2022 0.0009 0.0010 0.0008 0.0009 18,041,324 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0010 0.0008 0.0009 25,861,076 +0.00(+0.00%)
Sep 26, 2022 0.0010 0.0010 0.0008 0.0009 19,501,968 -0.00(-10.00%)
Sep 23, 2022 0.0010 0.0010 0.0009 0.0010 14,067,306 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0011 0.0009 0.0010 24,694,486 +0.00(+0.00%)
Sep 21, 2022 0.0010 0.0011 0.0009 0.0010 27,598,312 +0.00(+11.11%)
Sep 20, 2022 0.0010 0.0011 0.0009 0.0009 46,461,892 -0.00(-18.18%)
Sep 19, 2022 0.0011 0.0012 0.0010 0.0011 23,861,528 -0.00(-8.33%)
Sep 16, 2022 0.0012 0.0012 0.0011 0.0012 8,744,967 +0.00(+0.00%)
Sep 15, 2022 0.0012 0.0013 0.0011 0.0012 8,226,355 -0.00(-7.69%)
Sep 14, 2022 0.0012 0.0013 0.0011 0.0013 42,339,772 +0.00(+8.33%)
Sep 13, 2022 0.0010 0.0013 0.0010 0.0012 58,662,692 +0.00(+20.00%)
Sep 12, 2022 0.0014 0.0015 0.0010 0.0010 178,892,352 -0.00(-33.33%)
Sep 09, 2022 0.0016 0.0016 0.0014 0.0015 39,337,360 -0.00(-6.25%)
Sep 08, 2022 0.0016 0.0017 0.0014 0.0016 59,986,312 -0.00(-5.88%)
Sep 07, 2022 0.0017 0.0020 0.0014 0.0017 65,193,920 +0.00(+0.00%)
Sep 06, 2022 0.0016 0.0017 0.0014 0.0017 39,424,904 +0.00(+6.25%)
Sep 02, 2022 0.0016 0.0021 0.0015 0.0016 104,037,880 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.