Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0004 0.0002 0.0002 147,625,776 -0.00(-33.33%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 10,687,010 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 10,341,665 -0.00(-33.33%)
Sep 25, 2020 0.0003 0.0003 0.0002 0.0003 1,604,900 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0003 15,552,495 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0003 8,453,214 +0.00(+50.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0002 7,007,498 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0004 0.0002 0.0002 34,964,064 -0.00(-33.33%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0003 32,579,300 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0003 26,326,032 -0.00(-25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 37,928,496 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0004 230,502,944 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 6,852,999 -0.00(-33.33%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0003 7,751,700 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0003 25,804,828 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0002 0.0003 66,222,408 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0003 94,622,256 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 68,020,800 -0.00(-25.00%)
Sep 03, 2020 0.0005 0.0005 0.0002 0.0004 212,078,080 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0005 0.0002 0.0004 784,113,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.