Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0003	0.0003	0.0002	0.0003	31,138,904	+0.00(+0.00%)
Sep 27, 2019	0.0002	0.0003	0.0002	0.0003	8,350,000	+0.00(+0.00%)
Sep 26, 2019	0.0003	0.0003	0.0002	0.0003	21,361,628	+0.00(+0.00%)
Sep 25, 2019	0.0003	0.0004	0.0002	0.0003	138,326,448	+0.00(+0.00%)
Sep 24, 2019	0.0003	0.0003	0.0003	0.0003	211,134,000	+0.00(+0.00%)
Sep 23, 2019	0.0003	0.0004	0.0003	0.0003	884,725	+0.00(+0.00%)
Sep 20, 2019	0.0003	0.0004	0.0003	0.0003	181,736,000	+0.00(+0.00%)
Sep 19, 2019	0.0003	0.0003	0.0003	0.0003	340,000	-0.00(-25.00%)
Sep 17, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 16, 2019	0.0003	0.0004	0.0003	0.0004	2,784,300	+0.00(+0.00%)
Sep 13, 2019	0.0004	0.0004	0.0004	0.0004	15,095,500	+0.00(+0.00%)
Sep 12, 2019	0.0004	0.0005	0.0004	0.0004	14,770,333	+0.00(+0.00%)
Sep 11, 2019	0.0003	0.0004	0.0003	0.0004	1,320,000	+0.00(+0.00%)
Sep 10, 2019	0.0003	0.0004	0.0003	0.0004	175,000	+0.00(+0.00%)
Sep 09, 2019	0.0005	0.0005	0.0003	0.0004	6,404,434	+0.00(+0.00%)
Sep 06, 2019	0.0004	0.0004	0.0003	0.0004	836,900	+0.00(+0.00%)
Sep 05, 2019	0.0004	0.0005	0.0003	0.0004	18,915,222	+0.00(+0.00%)
Sep 04, 2019	0.0004	0.0005	0.0004	0.0004	73,785,072	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.