Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0555	0.0580	0.0525	0.0572	2,433,000	+0.00(+4.00%)
Sep 27, 2018	0.0460	0.0577	0.0460	0.0550	2,123,607	+0.00(+7.42%)
Sep 26, 2018	0.0508	0.0520	0.0495	0.0512	810,835	-0.00(-0.97%)
Sep 25, 2018	0.0520	0.0525	0.0487	0.0517	3,023,595	-0.00(-0.58%)
Sep 24, 2018	0.0504	0.0539	0.0500	0.0520	1,999,245	-0.00(-1.89%)
Sep 21, 2018	0.0580	0.0580	0.0519	0.0530	1,009,200	-0.00(-1.49%)
Sep 20, 2018	0.0511	0.0570	0.0506	0.0538	1,048,128	+0.00(+1.51%)
Sep 19, 2018	0.0600	0.0600	0.0510	0.0530	1,581,971	+0.00(+1.92%)
Sep 18, 2018	0.0550	0.0550	0.0505	0.0520	2,996,533	-0.00(-1.70%)
Sep 17, 2018	0.0508	0.0550	0.0490	0.0529	1,919,279	+0.00(+3.12%)
Sep 14, 2018	0.0500	0.0515	0.0485	0.0513	3,351,300	+0.00(+1.58%)
Sep 13, 2018	0.0530	0.0530	0.0500	0.0505	1,587,210	-0.00(-1.94%)
Sep 12, 2018	0.0520	0.0520	0.0500	0.0515	1,883,808	+0.00(+0.39%)
Sep 11, 2018	0.0515	0.0526	0.0505	0.0513	1,730,483	-0.00(-1.72%)
Sep 10, 2018	0.0520	0.0530	0.0515	0.0522	872,614	+0.00(+0.38%)
Sep 07, 2018	0.0533	0.0533	0.0516	0.0520	474,500	+0.00(+0.58%)
Sep 06, 2018	0.0549	0.0549	0.0517	0.0517	1,023,583	-0.00(-3.18%)
Sep 05, 2018	0.0511	0.0535	0.0511	0.0534	1,048,713	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.